Singapore markets closed

(GCQ15.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,119.50-2.90 (-0.26%)
As of 11:49PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCM24.CMXGold Jun 24 2317.12:56PM EDT+0.50+0.02%
GCN24.CMXGold Jul 24 2315.65:06AM EDT-2.80-0.12%
GCQ24.CMXGold Aug 24 2328.75:22AM EDT-2.10-0.09%
GCV24.CMXGold Oct 24 2350.85:10AM EDT-2.70-0.11%
GCZ24.CMXGold Dec 24 2373.14:36AM EDT-3.60-0.15%
GCG25.CMXGold Feb 25 2392.83:50AM EDT-6.10-0.25%
GCJ25.CMXGold Apr 25 2416.65:21AM EDT-1.60-0.07%
GCM25.CMXGold Jun 25 2438.911:33PM EDT+0.60+0.02%
GCQ25.CMXGold Aug 25 2448.92:20AM EDT-8.60-0.35%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.90+1.71%
GCZ25.CMXGold Dec 25 2492.91:28PM EDT-0.70-0.03%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%