Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2317.12:56PM EDT | +0.50 | +0.02% |
GCN24.CMX | Gold Jul 24 | 2315.65:06AM EDT | -2.80 | -0.12% |
GCQ24.CMX | Gold Aug 24 | 2328.75:22AM EDT | -2.10 | -0.09% |
GCV24.CMX | Gold Oct 24 | 2350.85:10AM EDT | -2.70 | -0.11% |
GCZ24.CMX | Gold Dec 24 | 2373.14:36AM EDT | -3.60 | -0.15% |
GCG25.CMX | Gold Feb 25 | 2392.83:50AM EDT | -6.10 | -0.25% |
GCJ25.CMX | Gold Apr 25 | 2416.65:21AM EDT | -1.60 | -0.07% |
GCM25.CMX | Gold Jun 25 | 2438.911:33PM EDT | +0.60 | +0.02% |
GCQ25.CMX | Gold Aug 25 | 2448.92:20AM EDT | -8.60 | -0.35% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.90 | +1.71% |
GCZ25.CMX | Gold Dec 25 | 2492.91:28PM EDT | -0.70 | -0.03% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |