Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,306.88 -2,998.46 (-4.66%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
General Electric Co (GCP.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 12 |
| 21 Jun 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| 20 Jun 2024 | 153.00 | 153.50 | 153.00 | 153.50 | 153.50 | 12 |
| 19 Jun 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| 18 Jun 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 17 Jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 14 Jun 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| 13 Jun 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| 12 Jun 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 11 Jun 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 10 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 07 Jun 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 06 Jun 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 05 Jun 2024 | 148.50 | 149.50 | 148.50 | 149.50 | 149.50 | 21 |
| 04 Jun 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 03 Jun 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 31 May 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 30 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 29 May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 28 May 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| 27 May 2024 | 154.50 | 154.50 | 153.50 | 153.50 | 153.50 | 66 |
| 24 May 2024 | 152.50 | 154.50 | 152.50 | 154.50 | 154.50 | 7 |
| 23 May 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 22 May 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 21 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 20 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 17 May 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 16 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 15 May 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 256 |
| 14 May 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 13 May 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 10 May 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 09 May 2024 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | 26 |
| 08 May 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 07 May 2024 | 155.50 | 157.00 | 155.50 | 157.00 | 157.00 | 65 |
| 06 May 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 03 May 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| 02 May 2024 | 150.00 | 150.00 | 149.50 | 150.00 | 150.00 | 34 |
| 30 Apr 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 29 Apr 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 26 Apr 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 12 |
| 25 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 24 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 23 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 22 Apr 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 195 |
| 19 Apr 2024 | 142.50 | 142.50 | 140.00 | 140.00 | 140.00 | 25 |
| 18 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 17 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 16 Apr 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 15 Apr 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 6 |
| 12 Apr 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 12 Apr 2024 | 0.28 Dividend | |||||
| 11 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.72 | 10 |
| 10 Apr 2024 | 141.50 | 142.00 | 141.50 | 142.00 | 141.73 | 21 |
| 09 Apr 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.22 | - |
| 08 Apr 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.22 | 30 |
| 05 Apr 2024 | 135.50 | 143.50 | 135.50 | 143.50 | 143.22 | 1 |
| 04 Apr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.35 | - |
| 03 Apr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.35 | - |
| 02 Apr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.35 | - |
| 28 Mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.35 | 7 |
| 27 Mar 2024 | 127.80 | 132.20 | 127.80 | 132.20 | 131.95 | 262 |
| 26 Mar 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.15 | - |
| 25 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.35 | - |
| 22 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.69 | - |
| 21 Mar 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.19 | - |
| 20 Mar 2024 | 159.00 | 160.00 | 159.00 | 159.00 | 158.69 | 39 |
| 19 Mar 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.70 | - |
| 18 Mar 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.20 | - |
| 15 Mar 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.71 | - |
| 14 Mar 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.20 | - |
| 13 Mar 2024 | 152.00 | 156.00 | 152.00 | 156.00 | 155.70 | 22 |
| 12 Mar 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.20 | 30 |
| 11 Mar 2024 | 153.00 | 153.00 | 151.50 | 151.50 | 151.21 | 2,500 |
| 08 Mar 2024 | 152.00 | 160.00 | 152.00 | 160.00 | 159.69 | 42 |
| 07 Mar 2024 | 146.50 | 150.00 | 146.50 | 150.00 | 149.71 | 13 |
| 06 Mar 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.22 | - |
| 05 Mar 2024 | 147.00 | 148.00 | 147.00 | 148.00 | 147.71 | 15 |
| 04 Mar 2024 | 145.00 | 147.00 | 145.00 | 147.00 | 146.72 | 39 |
| 01 Mar 2024 | 144.50 | 146.00 | 144.50 | 146.00 | 145.72 | 125 |
| 29 Feb 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.22 | 26 |
| 28 Feb 2024 | 141.50 | 142.00 | 141.50 | 142.00 | 141.73 | 125 |
| 27 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.23 | - |
| 26 Feb 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.23 | - |
| 23 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.73 | - |
| 22 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.74 | - |
| 21 Feb 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.24 | - |
| 20 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.74 | - |
| 19 Feb 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.23 | 50 |
| 16 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.73 | - |
| 15 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.74 | - |
| 14 Feb 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.25 | - |
| 13 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.75 | - |
| 12 Feb 2024 | 130.00 | 130.50 | 128.50 | 130.50 | 130.25 | 76 |
| 09 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.75 | - |
| 08 Feb 2024 | 127.50 | 129.00 | 127.50 | 129.00 | 128.75 | 50 |
| 07 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.75 | - |
| 06 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.75 | - |
| 05 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.76 | 200 |
| 02 Feb 2024 | 124.00 | 127.00 | 124.00 | 127.00 | 126.75 | 26 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.