Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,356.33 -17.51 (-1.27%)
Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00030000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.25 | 0.00 | - | 2 | 17 | 64.31% |
| GCO240920C00030000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 3.03 | 2.35 | 2.60 | 0.00 | - | 4 | 5 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00030000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 4.35 | 3.70 | 4.10 | 0.00 | - | 2 | 13 | 60.25% |
© 2024 Yahoo. All rights reserved.