Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,272.10 -27.94 (-0.85%) Nikkei
38,457.70 -377.40 (-0.97%) Hang Seng
18,500.15 +20.78 (+0.11%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,575.86 -1,301.01 (-2.04%) CMC Crypto 200
1,297.47 -67.66 (-4.96%)
Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-04-30 10:21AM EDT | 25.00 | 1.55 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 51.86% |
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 60.16% |
| GCO240517P00025000 | 2024-05-07 10:16AM EDT | 25.00 | 0.39 | 0.40 | 0.65 | -0.15 | -27.78% | 10 | 6 | 50.00% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 4.00 | 5.70 | 0.00 | - | 2 | 0 | 110.84% |
© 2024 Yahoo. All rights reserved.