Singapore markets open in 41 minutes

Goldman Sachs Mid Cap Value R6 (GCMUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.02+0.11 (+0.31%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202435.9135.9135.9135.9135.91-
28 Jun 202436.2736.2736.2736.2736.27-
27 Jun 202436.1636.1636.1636.1636.16-
26 Jun 202436.1136.1136.1136.1136.11-
25 Jun 202436.2736.2736.2736.2736.27-
24 Jun 202436.5636.5636.5636.5636.56-
21 Jun 202436.3336.3336.3336.3336.33-
20 Jun 202436.2936.2936.2936.2936.29-
18 Jun 202436.3636.3636.3636.3636.36-
17 Jun 202436.2436.2436.2436.2436.24-
14 Jun 202436.0636.0636.0636.0636.06-
13 Jun 202436.4736.4736.4736.4736.47-
12 Jun 202436.5636.5636.5636.5636.56-
11 Jun 202436.2136.2136.2136.2136.21-
10 Jun 202436.3736.3736.3736.3736.37-
07 Jun 202436.3636.3636.3636.3636.36-
06 Jun 202436.5536.5536.5536.5536.55-
05 Jun 202436.5536.5536.5536.5536.55-
04 Jun 202436.3036.3036.3036.3036.30-
03 Jun 202436.5336.5336.5336.5336.53-
31 May 202436.4236.4236.4236.4236.42-
30 May 202436.4236.4236.4236.4236.42-
29 May 202436.1236.1236.1236.1236.12-
28 May 202436.5436.5436.5436.5436.54-
24 May 202436.5436.5436.5436.5436.54-
23 May 202436.5436.5436.5436.5436.54-
22 May 202437.0537.0537.0537.0537.05-
21 May 202437.2737.2737.2737.2737.27-
20 May 202437.3437.3437.3437.3437.34-
17 May 202437.3737.3737.3737.3737.37-
16 May 202437.3237.3237.3237.3237.32-
15 May 202437.4737.4737.4737.4737.47-
14 May 202437.0837.0837.0837.0837.08-
13 May 202436.8936.8936.8936.8936.89-
10 May 202436.9136.9136.9136.9136.91-
09 May 202436.9136.9136.9136.9136.91-
08 May 202436.5736.5736.5736.5736.57-
07 May 202436.6236.6236.6236.6236.62-
06 May 202436.4836.4836.4836.4836.48-
03 May 202436.1036.1036.1036.1036.10-
02 May 202435.8135.8135.8135.8135.81-
01 May 202435.5835.5835.5835.5835.58-
30 Apr 202435.6635.6635.6635.6635.66-
29 Apr 202436.2036.2036.2036.2036.20-
26 Apr 202435.9935.9935.9935.9935.99-
25 Apr 202435.9835.9835.9835.9835.98-
24 Apr 202435.9735.9735.9735.9735.97-
23 Apr 202436.0336.0336.0336.0336.03-
22 Apr 202435.6435.6435.6435.6435.64-
19 Apr 202435.3435.3435.3435.3435.34-
18 Apr 202435.2535.2535.2535.2535.25-
17 Apr 202435.2835.2835.2835.2835.28-
16 Apr 202435.3635.3635.3635.3635.36-
15 Apr 202435.5935.5935.5935.5935.59-
12 Apr 202436.4336.4336.4336.4336.43-
11 Apr 202436.4336.4336.4336.4336.43-
10 Apr 202436.5836.5836.5836.5836.58-
09 Apr 202437.3037.3037.3037.3037.30-
08 Apr 202437.2237.2237.2237.2237.22-
05 Apr 202436.8236.8236.8236.8236.82-
04 Apr 202436.8236.8236.8236.8236.82-
03 Apr 202437.3137.3137.3137.3137.31-
02 Apr 202437.2837.2837.2837.2837.28-
01 Apr 202437.5537.5537.5537.5537.55-
28 Mar 202437.8437.8437.8437.8437.84-
27 Mar 202437.6637.6637.6637.6637.66-
26 Mar 202436.9636.9636.9636.9636.96-
25 Mar 202436.9236.9236.9236.9236.92-
22 Mar 202436.9636.9636.9636.9636.96-
21 Mar 202437.1937.1937.1937.1937.19-
20 Mar 202436.8736.8736.8736.8736.87-
19 Mar 202436.5336.5336.5336.5336.53-
18 Mar 202436.3236.3236.3236.3236.32-
15 Mar 202436.1936.1936.1936.1936.19-
14 Mar 202436.1936.1936.1936.1936.19-
13 Mar 202436.6236.6236.6236.6236.62-
12 Mar 202436.6236.6236.6236.6236.62-
11 Mar 202436.5936.5936.5936.5936.59-
08 Mar 202436.5836.5836.5836.5836.58-
07 Mar 202436.7836.7836.7836.7836.78-
06 Mar 202436.4936.4936.4936.4936.49-
05 Mar 202436.3736.3736.3736.3736.37-
04 Mar 202436.5736.5736.5736.5736.57-
01 Mar 202436.3836.3836.3836.3836.38-
29 Feb 202436.1236.1236.1236.1236.12-
28 Feb 202435.8735.8735.8735.8735.87-
27 Feb 202435.8835.8835.8835.8835.88-
26 Feb 202435.7735.7735.7735.7735.77-
23 Feb 202435.8735.8735.8735.8735.87-
22 Feb 202435.8235.8235.8235.8235.82-
21 Feb 202435.5335.5335.5335.5335.53-
20 Feb 202435.3335.3335.3335.3335.33-
16 Feb 202435.4435.4435.4435.4435.44-
15 Feb 202435.6035.6035.6035.6035.60-
14 Feb 202435.1535.1535.1535.1535.15-
13 Feb 202434.7434.7434.7434.7434.74-
12 Feb 202435.4135.4135.4135.4135.41-
09 Feb 202435.1135.1135.1135.1135.11-
08 Feb 202434.9934.9934.9934.9934.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...