Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2314.66:21AM EDT | -30.80 | -1.31% |
GCM24.CMX | Gold Jun 24 | 2324.77:14AM EDT | -33.00 | -1.40% |
GCQ24.CMX | Gold Aug 24 | 2347.17:13AM EDT | -32.70 | -1.37% |
GCV24.CMX | Gold Oct 24 | 2371.46:53AM EDT | -30.80 | -1.28% |
GCZ24.CMX | Gold Dec 24 | 2391.77:04AM EDT | -32.90 | -1.36% |
GCG25.CMX | Gold Feb 25 | 2416.66:25AM EDT | -30.70 | -1.25% |
GCJ25.CMX | Gold Apr 25 | 2456.33:30PM EDT | -10.60 | -0.43% |
GCM25.CMX | Gold Jun 25 | 2470.410:54AM EDT | -16.70 | -0.67% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +37.60 | +1.50% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +6.60 | +0.26% |
GCZ25.CMX | Gold Dec 25 | 2530.69:30AM EDT | -12.50 | -0.49% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |