Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2322.83:43AM EDT | +23.80 | +1.04% |
GCM24.CMX | Gold Jun 24 | 2330.67:21AM EDT | +22.00 | +0.95% |
GCN24.CMX | Gold Jul 24 | 2340.77:07AM EDT | +21.60 | +0.93% |
GCQ24.CMX | Gold Aug 24 | 2352.47:19AM EDT | +21.80 | +0.94% |
GCV24.CMX | Gold Oct 24 | 23757:08AM EDT | +22.30 | +0.95% |
GCZ24.CMX | Gold Dec 24 | 2397.77:19AM EDT | +22.80 | +0.96% |
GCG25.CMX | Gold Feb 25 | 2420.53:48AM EDT | +23.50 | +0.98% |
GCJ25.CMX | Gold Apr 25 | 2438.83:48AM EDT | +22.60 | +0.94% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4.50 | +0.18% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |