Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2294.92:01PM EDT | +3.50 | +0.15% |
GCM24.CMX | Gold Jun 24 | 2297.34:59PM EDT | -5.60 | -0.24% |
GCQ24.CMX | Gold Aug 24 | 2319.14:59PM EDT | -5.60 | -0.24% |
GCV24.CMX | Gold Oct 24 | 2341.64:33PM EDT | -4.90 | -0.21% |
GCZ24.CMX | Gold Dec 24 | 2364.34:33PM EDT | -4.70 | -0.20% |
GCG25.CMX | Gold Feb 25 | 23921:30PM EDT | +0.40 | +0.02% |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3.60 | -0.15% |
GCM25.CMX | Gold Jun 25 | 24302:56PM EDT | -1.50 | -0.06% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +37.60 | +1.50% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +6.60 | +0.26% |
GCZ25.CMX | Gold Dec 25 | 24874:16PM EDT | -0.60 | -0.02% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |