Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32% |
GCM24.CMX | Gold Jun 24 | 2366.94:59PM EDT | +26.60 | +1.14% |
GCN24.CMX | Gold Jul 24 | 2381.73:27PM EDT | +30.80 | +1.31% |
GCQ24.CMX | Gold Aug 24 | 2389.34:59PM EDT | +26.60 | +1.13% |
GCV24.CMX | Gold Oct 24 | 2415.64:26PM EDT | +30.50 | +1.28% |
GCZ24.CMX | Gold Dec 24 | 2435.54:45PM EDT | +27.60 | +1.15% |
GCG25.CMX | Gold Feb 25 | 2465.62:55PM EDT | +35.40 | +1.46% |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | +36.50 | +1.49% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | +32.10 | +1.30% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +31.10 | +1.25% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40.00 | +1.60% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28.10 | +1.11% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |