Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2311.88:22AM EDT | -0.60 | -0.03% |
GCN24.CMX | Gold Jul 24 | 2322.29:43AM EDT | +5.30 | +0.23% |
GCQ24.CMX | Gold Aug 24 | 2333.79:43AM EDT | +4.70 | +0.20% |
GCV24.CMX | Gold Oct 24 | 2356.69:43AM EDT | +4.80 | +0.20% |
GCZ24.CMX | Gold Dec 24 | 2379.39:43AM EDT | +4.80 | +0.20% |
GCG25.CMX | Gold Feb 25 | 23969:36AM EDT | -0.80 | -0.03% |
GCJ25.CMX | Gold Apr 25 | 2416.99:38AM EDT | +0.50 | +0.02% |
GCM25.CMX | Gold Jun 25 | 2439.41:10PM EDT | +2.80 | +0.11% |
GCQ25.CMX | Gold Aug 25 | 2450.77:15AM EDT | -4.90 | -0.20% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +83.50 | +3.38% |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | +8.70 | +0.35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |