Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.05 +42.90 (+0.52%) Bitcoin USD
61,809.20 +2,550.76 (+4.30%) CMC Crypto 200
1,327.86 +50.88 (+3.99%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00003000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.24 | 0.25 | 0.30 | -0.01 | -4.00% | 3 | 719 | 94.53% |
| GCI240719C00003000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 20 | 441 | 64.06% |
| GCI241018C00003000 | 2024-05-02 10:45AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.65 | 0.00 | - | 45 | 1,360 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00003000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 4 | 166 | 55.47% |
| GCI240719P00003000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 33 | 51.56% |
| GCI241018P00003000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.