Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,897.63 -604.57 (-0.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-04-25 12:49PM EDT | 2.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 50 | 101 | 121.88% |
| GCI240517C00003000 | 2024-04-24 2:40PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 510 | 526 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-24 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 278.13% |
| GCI240517P00003000 | 2024-04-23 11:20AM EDT | 3.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.