Singapore markets close in 13 minutes
Straits Times Index
3,299.80 +2.91 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,196.40 +24.25 (+0.30%) Bitcoin USD
59,361.69 +1,550.98 (+2.68%) CMC Crypto 200
1,293.14 +16.16 (+1.27%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GCI240719C00002000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GCI241018P00002000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.