Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621C00004000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 163 | 60.94% |
| GCI240719C00004000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 7 | 453 | 53.91% |
| GCI241018C00004000 | 2024-05-31 1:51PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | -0.10 | -15.38% | 2 | 14,419 | 72.46% |
| GCI250117C00004000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.95 | -0.10 | -11.11% | 4 | 43 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00004000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 92.38% |
| GCI241018P00004000 | 2024-03-06 2:33PM EDT | 2024-10-18 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 0 | 169.53% |
© 2024 Yahoo. All rights reserved.