Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621C00003000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 353 | 62.50% |
| GCI240719C00003000 | 2024-05-23 10:33AM EDT | 2024-07-19 | 0.63 | 0.75 | 0.95 | 0.00 | - | 10 | 420 | 70.31% |
| GCI241018C00003000 | 2024-05-28 12:27PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.25 | 0.00 | - | 4 | 1,736 | 72.07% |
| GCI250117C00003000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.37 | 0.95 | 1.40 | 0.00 | - | 24 | 24 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621P00003000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 225 | 111.72% |
| GCI240719P00003000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 11 | 265 | 87.11% |
| GCI241018P00003000 | 2024-05-29 2:16PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 181 | 62.89% |
| GCI250117P00003000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 59.96% |
© 2024 Yahoo. All rights reserved.