Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.21 -59.35 (-0.09%) CMC Crypto 200
1,403.91 -13.96 (-0.98%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00002000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 1.70 | 2.00 | 2.90 | 0.00 | - | 5 | 413 | 176.56% |
| GCI241018C00002000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.35 | 1.70 | 2.95 | 0.00 | - | 5 | 249 | 216.80% |
| GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2025-01-17 | 2.61 | 2.25 | 2.70 | 0.00 | - | 1 | 14 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
| GCI241018P00002000 | 2024-06-12 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,292 | 79.69% |
© 2024 Yahoo. All rights reserved.