Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621C00003000 | 2024-05-17 2:53PM EDT | 3.00 | 0.84 | 0.70 | 0.90 | +0.24 | +40.00% | 8 | 354 | 77.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621P00003000 | 2024-05-14 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 53.13% |