Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.74 -8.59 (-0.63%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250117C00001000 | 2024-06-13 3:52PM EDT | 1.00 | 3.44 | 2.60 | 4.40 | 0.00 | - | 1 | 0 | 142.97% |
| GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 2.61 | 2.40 | 3.30 | 0.00 | - | 1 | 14 | 148.05% |
| GCI250117C00003000 | 2024-05-28 12:46PM EDT | 3.00 | 1.37 | 1.65 | 2.70 | 0.00 | - | 24 | 24 | 126.56% |
| GCI250117C00004000 | 2024-06-21 12:07PM EDT | 4.00 | 1.15 | 1.10 | 1.35 | +0.09 | +8.49% | 2 | 219 | 80.08% |
| GCI250117C00005000 | 2024-06-10 12:22PM EDT | 5.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 11 | 163 | 64.84% |
| GCI250117C00006000 | 2024-06-20 12:25PM EDT | 6.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1,001 | 1,114 | 68.56% |
| GCI250117C00007000 | 2024-06-20 10:54AM EDT | 7.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 6 | 46 | 64.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250117P00003000 | 2024-05-17 1:06PM EDT | 3.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 72.27% |
| GCI250117P00004000 | 2024-06-05 10:01AM EDT | 4.00 | 0.67 | 0.50 | 1.30 | 0.00 | - | - | 2 | 88.09% |
| GCI250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 206 | 60.74% |
© 2024 Yahoo. All rights reserved.