Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.40 +1,585.21 (+2.43%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018C00001000 | 2024-05-09 9:30AM EDT | 1.00 | 2.10 | 2.65 | 2.90 | 0.00 | - | 4 | 19 | 140.63% |
| GCI241018C00002000 | 2024-05-17 2:34PM EDT | 2.00 | 1.80 | 1.75 | 1.95 | +0.30 | +20.00% | 11 | 266 | 93.75% |
| GCI241018C00003000 | 2024-05-17 12:22PM EDT | 3.00 | 1.10 | 0.90 | 1.20 | +0.35 | +46.67% | 1 | 1,340 | 72.46% |
| GCI241018C00004000 | 2024-05-17 3:54PM EDT | 4.00 | 0.60 | 0.65 | 0.75 | +0.20 | +50.00% | 11,621 | 5,856 | 83.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 1,292 | 70.31% |
| GCI241018P00003000 | 2024-05-17 3:19PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 70 | 112 | 61.91% |
| GCI241018P00004000 | 2024-03-06 2:33PM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 0 | 159.57% |
© 2024 Yahoo. All rights reserved.