Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,301.32 -12.73 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,212.35 -423.87 (-2.16%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,266.66 +4,587.17 (+6.88%) CMC Crypto 200
1,514.13 +159.71 (+11.78%)
Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00001000 | 2024-05-02 12:06PM EDT | 1.00 | 2.15 | 2.40 | 2.70 | 0.00 | - | 110 | 386 | 256.25% |
| GCI240719C00002000 | 2024-05-17 2:41PM EDT | 2.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 5 | 419 | 103.91% |
| GCI240719C00003000 | 2024-05-17 2:33PM EDT | 3.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 419 | 95.31% |
| GCI240719C00004000 | 2024-05-20 3:07PM EDT | 4.00 | 0.16 | 0.05 | 0.25 | -0.13 | -44.83% | 40 | 463 | 60.16% |
| GCI240719C00005000 | 2024-01-26 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
| GCI240719P00003000 | 2024-05-20 1:20PM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 201 | 147 | 62.89% |
| GCI240719P00004000 | 2024-05-08 2:58PM EDT | 4.00 | 0.50 | 0.00 | 0.80 | -0.40 | -44.44% | 1 | 13 | 79.30% |
| GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 257.03% |
© 2024 Yahoo. All rights reserved.