Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621C00003000 | 2024-06-18 10:23AM EDT | 3.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 10 | 351 | 587.50% |
| GCI240621C00004000 | 2024-06-21 3:31PM EDT | 4.00 | 0.45 | 0.40 | 0.55 | +0.09 | +25.00% | 10 | 206 | 225.00% |
| GCI240621C00005000 | 2024-06-18 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 609.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621P00003000 | 2024-05-22 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 225 | 487.50% |
| GCI240621P00004000 | 2024-06-21 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 60 | 4 | 171.88% |
© 2024 Yahoo. All rights reserved.