Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00001000 | 2024-05-03 10:34AM EDT | 1.00 | 2.10 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 1,525.00% |
| GCI240517C00002000 | 2024-05-17 12:25PM EDT | 2.00 | 1.70 | 1.65 | 1.85 | +1.25 | +277.78% | 110 | 110 | 775.00% |
| GCI240517C00003000 | 2024-05-17 3:32PM EDT | 3.00 | 0.80 | 0.65 | 0.85 | +0.47 | +142.42% | 522 | 693 | 331.25% |
| GCI240517C00004000 | 2024-05-07 1:37PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 750.00% |
| GCI240517P00003000 | 2024-05-17 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 312.50% |
| GCI240517P00004000 | 2024-05-15 9:33AM EDT | 4.00 | 0.61 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 325.00% |
© 2024 Yahoo. All rights reserved.