Singapore markets open in 31 minutes

Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.83+0.59 (+1.95%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202430.2430.2430.2430.2430.24-
01 May 202429.9229.9229.9229.9229.92-
30 Apr 202429.8729.8729.8729.8729.87-
29 Apr 202430.4630.4630.4630.4630.46-
26 Apr 202430.3930.3930.3930.3930.39-
25 Apr 202429.8629.8629.8629.8629.86-
24 Apr 202430.0630.0630.0630.0630.06-
23 Apr 202430.1030.1030.1030.1030.10-
22 Apr 202429.6129.6129.6129.6129.61-
19 Apr 202429.3129.3129.3129.3129.31-
18 Apr 202429.9329.9329.9329.9329.93-
17 Apr 202430.0630.0630.0630.0630.06-
16 Apr 202430.3430.3430.3430.3430.34-
15 Apr 202430.3430.3430.3430.3430.34-
12 Apr 202431.2731.2731.2731.2731.27-
11 Apr 202431.2731.2731.2731.2731.27-
10 Apr 202430.8230.8230.8230.8230.82-
09 Apr 202431.0431.0431.0431.0431.04-
08 Apr 202431.0531.0531.0531.0531.05-
05 Apr 202430.6030.6030.6030.6030.60-
04 Apr 202430.6030.6030.6030.6030.60-
03 Apr 202430.9930.9930.9930.9930.99-
02 Apr 202430.9130.9130.9130.9130.91-
01 Apr 202431.2131.2131.2131.2131.21-
28 Mar 202431.2131.2131.2131.2131.21-
27 Mar 202431.3031.3031.3031.3031.30-
26 Mar 202431.2131.2131.2131.2131.21-
25 Mar 202431.3031.3031.3031.3031.30-
22 Mar 202431.4031.4031.4031.4031.40-
21 Mar 202431.3831.3831.3831.3831.38-
20 Mar 202431.3931.3931.3931.3931.39-
19 Mar 202431.0131.0131.0131.0131.01-
18 Mar 202430.8430.8430.8430.8430.84-
15 Mar 202430.9130.9130.9130.9130.91-
14 Mar 202430.9130.9130.9130.9130.91-
13 Mar 202430.9630.9630.9630.9630.96-
12 Mar 202430.9630.9630.9630.9630.96-
11 Mar 202430.4230.4230.4230.4230.42-
08 Mar 202430.5830.5830.5830.5830.58-
07 Mar 202430.9130.9130.9130.9130.91-
06 Mar 202430.5030.5030.5030.5030.50-
05 Mar 202430.2730.2730.2730.2730.27-
04 Mar 202430.7830.7830.7830.7830.78-
01 Mar 202430.8830.8830.8830.8830.88-
29 Feb 202430.5630.5630.5630.5630.56-
28 Feb 202430.3130.3130.3130.3130.31-
27 Feb 202430.4030.4030.4030.4030.40-
26 Feb 202430.3530.3530.3530.3530.35-
23 Feb 202430.4030.4030.4030.4030.40-
22 Feb 202430.4330.4330.4330.4330.43-
21 Feb 202429.5429.5429.5429.5429.54-
20 Feb 202429.6429.6429.6429.6429.64-
16 Feb 202429.9329.9329.9329.9329.93-
15 Feb 202430.1030.1030.1030.1030.10-
14 Feb 202430.0630.0630.0630.0630.06-
13 Feb 202429.6529.6529.6529.6529.65-
12 Feb 202430.0130.0130.0130.0130.01-
09 Feb 202430.1830.1830.1830.1830.18-
08 Feb 202429.8529.8529.8529.8529.85-
07 Feb 202429.7529.7529.7529.7529.75-
06 Feb 202429.3829.3829.3829.3829.38-
05 Feb 202429.3529.3529.3529.3529.35-
02 Feb 202428.8428.8428.8428.8428.84-
01 Feb 202428.8428.8428.8428.8428.84-
31 Jan 202428.4628.4628.4628.4628.46-
30 Jan 202429.1529.1529.1529.1529.15-
29 Jan 202429.3029.3029.3029.3029.30-
26 Jan 202428.9628.9628.9628.9628.96-
25 Jan 202428.9728.9728.9728.9728.97-
24 Jan 202428.9728.9728.9728.9728.97-
23 Jan 202428.8428.8428.8428.8428.84-
22 Jan 202428.7828.7828.7828.7828.78-
19 Jan 202428.6828.6828.6828.6828.68-
18 Jan 202428.2628.2628.2628.2628.26-
17 Jan 202427.8927.8927.8927.8927.89-
16 Jan 202428.0228.0228.0228.0228.02-
12 Jan 202428.0428.0428.0428.0428.04-
11 Jan 202428.0428.0428.0428.0428.04-
10 Jan 202427.9727.9727.9727.9727.97-
09 Jan 202427.7127.7127.7127.7127.71-
08 Jan 202427.6527.6527.6527.6527.65-
05 Jan 202427.0727.0727.0727.0727.07-
04 Jan 202427.0427.0427.0427.0427.04-
03 Jan 202427.1627.1627.1627.1627.16-
02 Jan 202427.3727.3727.3727.3727.37-
29 Dec 202327.8727.8727.8727.8727.87-
28 Dec 202327.8727.8727.8727.8727.87-
27 Dec 202327.8827.8827.8827.8827.88-
26 Dec 202327.8527.8527.8527.8527.85-
22 Dec 202327.7727.7727.7727.7727.77-
21 Dec 202327.7727.7727.7727.7727.77-
20 Dec 202327.4827.4827.4827.4827.48-
19 Dec 202327.8127.8127.8127.8127.81-
18 Dec 202327.6727.6727.6727.6727.67-
18 Dec 20230.023 Dividend
15 Dec 202327.4527.4527.4527.4527.43-
14 Dec 202327.3627.3627.3627.3627.34-
13 Dec 202327.4827.4827.4827.4827.46-
13 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...