Singapore markets open in 6 hours 16 minutes

Green Century Equity Institutional (GCEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
80.51+1.27 (+1.60%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202480.5180.5180.5180.5180.51-
25 Apr 202479.2479.2479.2479.2479.24-
24 Apr 202479.4979.4979.4979.4979.49-
23 Apr 202479.3979.3979.3979.3979.39-
22 Apr 202478.3678.3678.3678.3678.36-
19 Apr 202477.6477.6477.6477.6477.64-
18 Apr 202478.5578.5578.5578.5578.55-
17 Apr 202478.7978.7978.7978.7978.79-
16 Apr 202479.3979.3979.3979.3979.39-
15 Apr 202479.3879.3879.3879.3879.38-
12 Apr 202480.4480.4480.4480.4480.44-
11 Apr 202481.7181.7181.7181.7181.71-
10 Apr 202481.1781.1781.1781.1781.17-
09 Apr 202482.0382.0382.0382.0382.03-
08 Apr 202481.8681.8681.8681.8681.86-
05 Apr 202481.7581.7581.7581.7581.75-
04 Apr 202480.9180.9180.9180.9180.91-
03 Apr 202482.1582.1582.1582.1582.15-
02 Apr 202482.2982.2982.2982.2982.29-
01 Apr 202483.0583.0583.0583.0583.05-
28 Mar 202483.1883.1883.1883.1883.18-
27 Mar 202483.0483.0483.0483.0483.04-
26 Mar 202482.5482.5482.5482.5482.54-
25 Mar 202482.7682.7682.7682.7682.76-
22 Mar 202483.0983.0983.0983.0983.09-
21 Mar 202483.1583.1583.1583.1583.15-
20 Mar 202482.7082.7082.7082.7082.70-
19 Mar 202482.0182.0182.0182.0182.01-
18 Mar 202481.6181.6181.6181.6181.61-
15 Mar 202480.9580.9580.9580.9580.95-
14 Mar 202481.6281.6281.6281.6281.62-
13 Mar 202481.9781.9781.9781.9781.97-
12 Mar 202482.2082.2082.2082.2082.20-
11 Mar 202481.0281.0281.0281.0281.02-
08 Mar 202481.0281.0281.0281.0281.02-
07 Mar 202481.6981.6981.6981.6981.69-
06 Mar 202480.7380.7380.7380.7380.73-
05 Mar 202480.2280.2280.2280.2280.22-
04 Mar 202481.0581.0581.0581.0581.05-
01 Mar 202481.0481.0481.0481.0481.04-
29 Feb 202480.3380.3380.3380.3380.33-
28 Feb 202479.7479.7479.7479.7479.74-
27 Feb 202479.8779.8779.8779.8779.87-
26 Feb 202479.8079.8079.8079.8079.80-
23 Feb 202480.1580.1580.1580.1580.15-
22 Feb 202480.1380.1380.1380.1380.13-
21 Feb 202478.0978.0978.0978.0978.09-
20 Feb 202478.0678.0678.0678.0678.06-
16 Feb 202478.6878.6878.6878.6878.68-
15 Feb 202479.1179.1179.1179.1179.11-
14 Feb 202478.8978.8978.8978.8978.89-
13 Feb 202478.0378.0378.0378.0378.03-
12 Feb 202479.2179.2179.2179.2179.21-
09 Feb 202479.3779.3779.3779.3779.37-
08 Feb 202478.7078.7078.7078.7078.70-
07 Feb 202478.5578.5578.5578.5578.55-
06 Feb 202477.8877.8877.8877.8877.88-
05 Feb 202477.7577.7577.7577.7577.75-
02 Feb 202477.9677.9677.9677.9677.96-
01 Feb 202477.4077.4077.4077.4077.40-
31 Jan 202476.2976.2976.2976.2976.29-
30 Jan 202477.8377.8377.8377.8377.83-
29 Jan 202477.8477.8477.8477.8477.84-
26 Jan 202477.0677.0677.0677.0677.06-
25 Jan 202477.2577.2577.2577.2577.25-
24 Jan 202476.8576.8576.8576.8576.85-
23 Jan 202476.8076.8076.8076.8076.80-
22 Jan 202476.5676.5676.5676.5676.56-
19 Jan 202476.5476.5476.5476.5476.54-
18 Jan 202475.4875.4875.4875.4875.48-
17 Jan 202474.8674.8674.8674.8674.86-
16 Jan 202475.2675.2675.2675.2675.26-
12 Jan 202475.2175.2175.2175.2175.21-
11 Jan 202475.1875.1875.1875.1875.18-
10 Jan 202475.1975.1975.1975.1975.19-
09 Jan 202474.7274.7274.7274.7274.72-
08 Jan 202474.7574.7574.7574.7574.75-
05 Jan 202473.5073.5073.5073.5073.50-
04 Jan 202473.3973.3973.3973.3973.39-
03 Jan 202473.5073.5073.5073.5073.50-
02 Jan 202474.3474.3474.3474.3474.34-
29 Dec 202374.8474.8474.8474.8474.84-
28 Dec 202375.0175.0175.0175.0175.01-
28 Dec 20230.112 Dividend
27 Dec 202375.0875.0875.0875.0874.97-
26 Dec 202374.9974.9974.9974.9974.88-
22 Dec 202374.6274.6274.6274.6274.51-
21 Dec 202374.4374.4374.4374.4374.32-
20 Dec 202373.5173.5173.5173.5173.40-
19 Dec 202374.6074.6074.6074.6074.49-
18 Dec 202374.2174.2174.2174.2174.10-
15 Dec 202373.9173.9173.9173.9173.80-
14 Dec 202373.8573.8573.8573.8573.74-
13 Dec 202373.6273.6273.6273.6273.51-
12 Dec 202372.7272.7272.7272.7272.61-
11 Dec 202372.4472.4472.4472.4472.33-
08 Dec 202372.0772.0772.0772.0771.96-
07 Dec 202371.8971.8971.8971.8971.78-
06 Dec 202371.1471.1471.1471.1471.03-
05 Dec 202371.3871.3871.3871.3871.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...