Singapore markets closed

Gabelli Equity Income A (GCAEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.99-0.08 (-1.13%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.996.996.996.996.99-
13 Jun 20247.077.077.077.077.07-
12 Jun 20247.117.117.117.117.11-
11 Jun 20247.067.067.067.067.06-
10 Jun 20247.117.117.117.117.11-
07 Jun 20247.127.127.127.127.12-
06 Jun 20247.167.167.167.167.16-
05 Jun 20247.177.177.177.177.17-
04 Jun 20247.147.147.147.147.14-
03 Jun 20247.167.167.167.167.16-
31 May 20247.217.217.217.217.21-
30 May 20247.107.107.107.107.10-
29 May 20247.047.047.047.047.04-
28 May 20247.247.247.247.247.24-
24 May 20247.317.317.317.317.31-
23 May 20247.297.297.297.297.29-
22 May 20247.407.407.407.407.40-
21 May 20247.457.457.457.457.45-
20 May 20247.457.457.457.457.45-
17 May 20247.487.487.487.487.48-
16 May 20247.467.467.467.467.46-
15 May 20247.487.487.487.487.48-
14 May 20247.457.457.457.457.45-
13 May 20247.427.427.427.427.42-
10 May 20247.437.437.437.437.43-
09 May 20247.417.417.417.417.41-
08 May 20247.337.337.337.337.33-
07 May 20247.337.337.337.337.33-
06 May 20247.307.307.307.307.30-
03 May 20247.257.257.257.257.25-
02 May 20247.227.227.227.227.22-
01 May 20247.177.177.177.177.17-
30 Apr 20247.197.197.197.197.19-
29 Apr 20247.317.317.317.317.31-
26 Apr 20247.277.277.277.277.27-
26 Apr 20240.1 Dividend
25 Apr 20247.377.377.377.377.27-
24 Apr 20247.427.427.427.427.32-
23 Apr 20247.417.417.417.417.31-
22 Apr 20247.367.367.367.367.26-
19 Apr 20247.317.317.317.317.21-
18 Apr 20247.247.247.247.247.14-
17 Apr 20247.197.197.197.197.09-
16 Apr 20247.207.207.207.207.10-
15 Apr 20247.257.257.257.257.15-
12 Apr 20247.407.407.407.407.30-
11 Apr 20247.407.407.407.407.30-
10 Apr 20247.417.417.417.417.31-
09 Apr 20247.527.527.527.527.42-
08 Apr 20247.517.517.517.517.41-
05 Apr 20247.507.507.507.507.40-
04 Apr 20247.467.467.467.467.36-
03 Apr 20247.517.517.517.517.41-
02 Apr 20247.487.487.487.487.38-
01 Apr 20247.527.527.527.527.42-
28 Mar 20247.577.577.577.577.47-
27 Mar 20247.557.557.557.557.45-
26 Mar 20247.467.467.467.467.36-
25 Mar 20247.557.557.557.557.45-
22 Mar 20247.567.567.567.567.46-
21 Mar 20247.617.617.617.617.51-
20 Mar 20247.567.567.567.567.46-
19 Mar 20247.497.497.497.497.39-
18 Mar 20247.467.467.467.467.36-
15 Mar 20247.467.467.467.467.36-
14 Mar 20247.467.467.467.467.36-
13 Mar 20247.507.507.507.507.40-
12 Mar 20247.477.477.477.477.37-
11 Mar 20247.467.467.467.467.36-
08 Mar 20247.437.437.437.437.33-
07 Mar 20247.447.447.447.447.34-
06 Mar 20247.397.397.397.397.29-
05 Mar 20247.377.377.377.377.27-
04 Mar 20247.407.407.407.407.30-
01 Mar 20247.397.397.397.397.29-
29 Feb 20247.367.367.367.367.26-
28 Feb 20247.357.357.357.357.25-
27 Feb 20247.367.367.367.367.26-
26 Feb 20247.437.437.437.437.33-
23 Feb 20247.457.457.457.457.35-
22 Feb 20247.457.457.457.457.35-
21 Feb 20247.427.427.427.427.32-
20 Feb 20247.397.397.397.397.29-
16 Feb 20247.417.417.417.417.31-
15 Feb 20247.477.477.477.477.37-
14 Feb 20247.397.397.397.397.29-
13 Feb 20247.347.347.347.347.24-
12 Feb 20247.497.497.497.497.39-
09 Feb 20247.447.447.447.447.34-
08 Feb 20247.447.447.447.447.34-
07 Feb 20247.437.437.437.437.33-
06 Feb 20247.437.437.437.437.33-
05 Feb 20247.387.387.387.387.28-
02 Feb 20247.467.467.467.467.36-
01 Feb 20247.467.467.467.467.36-
31 Jan 20247.377.377.377.377.27-
30 Jan 20247.467.467.467.467.36-
29 Jan 20247.447.447.447.447.34-
29 Jan 20240.1 Dividend
26 Jan 20247.517.517.517.517.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...