GC=F - Gold Feb 19

COMEX - COMEX Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCZ18.CMXGold Dec 181,248.30 11:15PM EST+1.50+0.12%
GCG19.CMXGold Feb 191,254.80 1:12AM EST+2.20+0.18%
GCJ19.CMXGold Apr 191,261.00 12:58AM EST+2.30+0.18%
GCM19.CMXGold Jun 191,267.10 1:04AM EST+2.00+0.16%
GCQ19.CMXGold Aug 191,273.00 7:16PM EST+1.80+0.14%
GCV19.CMXGold Oct 191,274.00 10:02AM EST-3.40-0.27%
GCZ19.CMXGold Dec 191,285.10 3:55PM EST+1.50+0.12%
GCG20.CMXGold Feb 201,287.90 12:03PM EST-1.90-0.15%
GCJ20.CMXGold Apr 201,291.60 10:01AM EST-4.20-0.32%
GCM20.CMXGold Jun 201,292.80 8:15AM EST-9.10-0.70%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Dec 201,309.50 11:32PM EST-10.00-0.76%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-47.10-3.52%
GCZ21.CMXGold Dec 211,330.30 9:43AM EST-24.10-1.78%
GCM22.CMXGold Jun 221,382.70 11:23AM EST+11.00+0.80%
GCZ22.CMXGold Dec 221,385.00 8:34AM EST-4.00-0.29%
GCM23.CMXGold Jun 231,441.10 11:05AM EST+34.50+2.45%
GCZ23.CMXGold Dec 231,466.00 3:48AM EST+41.80+2.93%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%