GC=F - Gold Feb 19
COMEX - COMEX Delayed Price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCZ18.CMX | Gold Dec 18 | 1,248.30 11:15PM EST | +1.50 | +0.12% |
| GCG19.CMX | Gold Feb 19 | 1,254.80 1:12AM EST | +2.20 | +0.18% |
| GCJ19.CMX | Gold Apr 19 | 1,261.00 12:58AM EST | +2.30 | +0.18% |
| GCM19.CMX | Gold Jun 19 | 1,267.10 1:04AM EST | +2.00 | +0.16% |
| GCQ19.CMX | Gold Aug 19 | 1,273.00 7:16PM EST | +1.80 | +0.14% |
| GCV19.CMX | Gold Oct 19 | 1,274.00 10:02AM EST | -3.40 | -0.27% |
| GCZ19.CMX | Gold Dec 19 | 1,285.10 3:55PM EST | +1.50 | +0.12% |
| GCG20.CMX | Gold Feb 20 | 1,287.90 12:03PM EST | -1.90 | -0.15% |
| GCJ20.CMX | Gold Apr 20 | 1,291.60 10:01AM EST | -4.20 | -0.32% |
| GCM20.CMX | Gold Jun 20 | 1,292.80 8:15AM EST | -9.10 | -0.70% |
| GCQ20.CMX | NaN NaN:NaNPM EST | NaN | NaN | |
| GCZ20.CMX | Gold Dec 20 | 1,309.50 11:32PM EST | -10.00 | -0.76% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -47.10 | -3.52% |
| GCZ21.CMX | Gold Dec 21 | 1,330.30 9:43AM EST | -24.10 | -1.78% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | +11.00 | +0.80% |
| GCZ22.CMX | Gold Dec 22 | 1,385.00 8:34AM EST | -4.00 | -0.29% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | +34.50 | +2.45% |
| GCZ23.CMX | Gold Dec 23 | 1,466.00 3:48AM EST | +41.80 | +2.93% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |
