Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM23.CMX | Gold Jun 23 | 1960.34:21PM EDT | -3.30 | -0.17% |
GCN23.CMX | Gold Jul 23 | 1966.63:29PM EDT | -3.30 | -0.17% |
GCQ23.CMX | Gold Aug 23 | 1975.74:59PM EDT | -2.90 | -0.15% |
GCV23.CMX | Gold Oct 23 | 19954:56PM EDT | -3.10 | -0.16% |
GCZ23.CMX | Gold Dec 23 | 2014.64:59PM EDT | -2.60 | -0.13% |
GCG24.CMX | Gold Feb 24 | 2032.83:50PM EDT | -3.00 | -0.15% |
GCJ24.CMX | Gold Apr 24 | 2050.74:10PM EDT | -3.00 | -0.15% |
GCM24.CMX | Gold Jun 24 | 20701:29PM EDT | -0.90 | -0.04% |
GCQ24.CMX | Gold Aug 24 | 20861:47AM EDT | -0.90 | -0.04% |
GCV24.CMX | Gold Oct 24 | 2114.111:26AM EDT | +13.60 | +0.65% |
GCZ24.CMX | Gold Dec 24 | 2113.58:01AM EDT | 0.00 | 0.00% |
GCM25.CMX | Gold Jun 25 | 213010:12AM EDT | -71.90 | -3.27% |
GCZ25.CMX | Gold Dec 25 | 2244.18:37AM EDT | +52.70 | +2.40% |
GCZ26.CMX | Gold Dec 26 | 21509:50AM EDT | +221.90 | +11.51% |