GC=F - Gold Aug 20

COMEX - COMEX Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCN20.CMXGold Jul 201,799.00 3:47PM EDT-0.20-0.01%
GCQ20.CMXGold Aug 201,801.80 4:59PM EDT-2.00-0.11%
GCU20.CMXGold Sep 201,807.90 4:59PM EDT-2.80-0.15%
GCV20.CMXGold Oct 201,815.30 4:59PM EDT-2.30-0.13%
GCZ20.CMXGold Dec 201,831.30 4:59PM EDT-2.20-0.12%
GCG21.CMXGold Feb 211,841.10 3:36PM EDT-2.10-0.11%
GCJ21.CMXGold Apr 211,846.90 4:38PM EDT-1.70-0.09%
GCM21.CMXGold Jun 211,850.20 1:36PM EDT-1.50-0.08%
GCQ21.CMXGold Aug 211,852.00 12:28PM EDT-2.00-0.11%
GCV21.CMXGold Oct 211,862.00 10:14AM EDT+5.80+0.31%
GCZ21.CMXGold Dec 211,855.10 2:10PM EDT-3.40-0.18%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT-16.50-0.92%
GCM23.CMXGold Jun 231,818.00 10:05PM EDT-67.90-3.60%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-122.90-6.60%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,900.00 9:36AM EDT-13.80-0.72%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%