GC=F - Gold Apr 19

COMEX - COMEX Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCG19.CMXGold Futures,Feb-20191,326.00 12:35PM EST-17.30-1.29%
GCH19.CMXGold Futures,Mar-20191,327.40 12:43PM EST-16.70-1.24%
GCJ19.CMXGold Apr 191,330.50 12:45PM EST-17.40-1.29%
GCM19.CMXGold Jun 191,337.00 12:45PM EST-17.40-1.28%
GCQ19.CMXGold Aug 191,342.70 12:41PM EST-17.80-1.31%
GCV19.CMXGold Oct 191,350.00 12:25PM EST-16.50-1.21%
GCZ19.CMXGold Dec 191,354.30 12:37PM EST-18.20-1.33%
GCG20.CMXGold Feb 201,364.10 11:58AM EST-14.80-1.07%
GCJ20.CMXGold Apr 201,372.10 10:39AM EST-12.80-0.92%
GCM20.CMXGold Jun 201,377.10 10:20AM EST-13.70-0.99%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCV20.CMXGold Oct 201,373.50 2:43AM EST-28.10-2.00%
GCZ20.CMXGold Dec 201,382.60 8:30AM EST-24.10-1.71%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-132.80-9.33%
GCZ21.CMXGold Dec 211,430.50 4:58PM EST-8.40-0.58%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-72.30-4.97%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-94.30-6.41%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-46.60-3.13%
GCZ23.CMXGold Dec 231,448.60 4:04PM EST-56.20-3.73%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%