GC=F - Gold Aug 23

COMEX - COMEX Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCM23.CMXGold Jun 23 1960.34:21PM EDT-3.30-0.17%
GCN23.CMXGold Jul 23 1966.63:29PM EDT-3.30-0.17%
GCQ23.CMXGold Aug 23 1975.74:59PM EDT-2.90-0.15%
GCV23.CMXGold Oct 23 19954:56PM EDT-3.10-0.16%
GCZ23.CMXGold Dec 23 2014.64:59PM EDT-2.60-0.13%
GCG24.CMXGold Feb 24 2032.83:50PM EDT-3.00-0.15%
GCJ24.CMXGold Apr 24 2050.74:10PM EDT-3.00-0.15%
GCM24.CMXGold Jun 24 20701:29PM EDT-0.90-0.04%
GCQ24.CMXGold Aug 24 20861:47AM EDT-0.90-0.04%
GCV24.CMXGold Oct 24 2114.111:26AM EDT+13.60+0.65%
GCZ24.CMXGold Dec 24 2113.58:01AM EDT0.000.00%
GCM25.CMXGold Jun 25 213010:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 25 2244.18:37AM EDT+52.70+2.40%
GCZ26.CMXGold Dec 26 21509:50AM EDT+221.90+11.51%