Singapore markets closed

Gold Dec 21 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,793.10+11.20 (+0.63%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCV21.CMXGold Oct 211,792.40 4:45PM EDT+11.20+0.63%
GCZ21.CMXGold Dec 211,793.10 4:59PM EDT+11.20+0.63%
GCG22.CMXGold Feb 221,795.80 4:59PM EDT+12.00+0.67%
GCJ22.CMXGold Apr 221,797.70 4:16PM EDT+12.30+0.69%
GCM22.CMXGold Jun 221,799.20 3:24PM EDT+12.10+0.68%
GCQ22.CMXGold Aug 221,803.00 12:32PM EDT+14.20+0.79%
GCV22.CMXGold Oct 221,819.00 11:13AM EDT+28.50+1.59%
GCZ22.CMXGold Dec 221,804.40 4:15PM EDT+12.10+0.68%
GCJ23.CMXGold Apr 231,798.00 10:52AM EDT-0.30-0.02%
GCM23.CMXGold Jun 231,820.00 3:25PM EDT+42.20+2.37%
GCZ23.CMXGold Dec 231,825.00 1:01PM EDT+14.20+0.78%
GCM24.CMXGold Jun 241,819.60 8:32AM EDT-12.70-0.69%
GCZ24.CMXGold Dec 241,846.50 8:15PM EDT-3.80-0.21%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%