Singapore markets open in 5 hours 18 minutes

Gold Feb 23 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,782.10+0.80 (+0.04%)
As of 02:32PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCZ22.CMXGold Dec 221769.1 2:31PM EST+1.70+0.10%
GCF23.CMXGold Jan 231775.3 2:30PM EST+1.00+0.06%
GCG23.CMXGold Feb 231782.1 2:32PM EST+0.80+0.04%
GCJ23.CMXGold Apr 231797.8 2:28PM EST+1.30+0.07%
GCM23.CMXGold Jun 231813.5 2:28PM EST+1.30+0.07%
GCQ23.CMXGold Aug 231828.2 1:31PM EST-0.30-0.02%
GCV23.CMXGold Oct 231846.5 1:05PM EST+1.90+0.10%
GCZ23.CMXGold Dec 231864.2 10:54AM EST+3.50+0.19%
GCG24.CMXGold Feb 241882.3 10:07AM EST+6.50+0.35%
GCJ24.CMXGold Apr 241838 11:04AM EST-51.90-2.75%
GCM24.CMXGold Jun 241800 6:06AM EST-80.30-4.27%
GCZ24.CMXGold Dec 241941.4 10:41AM EST+0.90+0.05%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%