Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK22.CMX | Gold May 22 | 1841.1 7:40AM EDT | -6.30 | -0.34% |
GCM22.CMX | Gold Jun 22 | 1850.6 4:55PM EDT | +3.00 | +0.16% |
GCN22.CMX | Gold Jul 22 | 1853.5 4:59PM EDT | +2.90 | +0.16% |
GCQ22.CMX | Gold Aug 22 | 1857.3 4:59PM EDT | +3.40 | +0.18% |
GCV22.CMX | Gold Oct 22 | 1864.6 4:03PM EDT | +3.30 | +0.18% |
GCZ22.CMX | Gold Dec 22 | 1873.9 4:38PM EDT | +4.20 | +0.22% |
GCG23.CMX | Gold Feb 23 | 1883.3 1:30PM EDT | +4.20 | +0.22% |
GCJ23.CMX | Gold Apr 23 | 1900 8:04AM EDT | +11.40 | +0.60% |
GCM23.CMX | Gold Jun 23 | 1901.8 4:50PM EDT | +3.70 | +0.19% |
GCQ23.CMX | Gold Aug 23 | 1910.9 3:44PM EDT | +3.60 | +0.19% |
GCV23.CMX | Gold Oct 23 | 1892.6 12:35PM EDT | -24.40 | -1.27% |
GCZ23.CMX | Gold Dec 23 | 1899.4 3:40PM EDT | -28.60 | -1.48% |
GCM24.CMX | Gold Jun 24 | 1980 12:26PM EDT | -65.90 | -3.22% |
GCZ24.CMX | Gold Dec 24 | 1922.7 10:10AM EDT | -54.60 | -2.76% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110.50 | -5.58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77.60 | -3.68% |
GCZ26.CMX | Gold Dec 26 | 1939 9:47AM EDT | -0.30 | -0.02% |