Singapore markets closed

Gold Aug 22 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,857.30+3.40 (+0.18%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK22.CMXGold May 221841.1 7:40AM EDT-6.30-0.34%
GCM22.CMXGold Jun 221850.6 4:55PM EDT+3.00+0.16%
GCN22.CMXGold Jul 221853.5 4:59PM EDT+2.90+0.16%
GCQ22.CMXGold Aug 221857.3 4:59PM EDT+3.40+0.18%
GCV22.CMXGold Oct 221864.6 4:03PM EDT+3.30+0.18%
GCZ22.CMXGold Dec 221873.9 4:38PM EDT+4.20+0.22%
GCG23.CMXGold Feb 231883.3 1:30PM EDT+4.20+0.22%
GCJ23.CMXGold Apr 231900 8:04AM EDT+11.40+0.60%
GCM23.CMXGold Jun 231901.8 4:50PM EDT+3.70+0.19%
GCQ23.CMXGold Aug 231910.9 3:44PM EDT+3.60+0.19%
GCV23.CMXGold Oct 231892.6 12:35PM EDT-24.40-1.27%
GCZ23.CMXGold Dec 231899.4 3:40PM EDT-28.60-1.48%
GCM24.CMXGold Jun 241980 12:26PM EDT-65.90-3.22%
GCZ24.CMXGold Dec 241922.7 10:10AM EDT-54.60-2.76%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 261939 9:47AM EDT-0.30-0.02%