Singapore markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,424.30-1.60 (-0.07%)
As of 08:56PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 242111:56AM EDT-0.70-0.03%
GCM24.CMXGold Jun 24 2424.38:56PM EDT-1.60-0.07%
GCN24.CMXGold Jul 24 24358:53PM EDT-1.90-0.08%
GCQ24.CMXGold Aug 24 2447.58:55PM EDT-1.60-0.07%
GCV24.CMXGold Oct 24 2473.88:11PM EDT+1.50+0.06%
GCZ24.CMXGold Dec 24 2495.64:26PM EDT-0.30-0.01%
GCG25.CMXGold Feb 25 25213:41PM EDT+1.70+0.07%
GCJ25.CMXGold Apr 25 2539.31:29PM EDT-0.20-0.01%
GCM25.CMXGold Jun 25 2563.48:04AM EDT+3.70+0.14%
GCQ25.CMXGold Aug 25 257510:02AM EDT-3.80-0.15%
GCV25.CMXGold Oct 25 2592.710:34AM EDT-4.80-0.18%
GCZ25.CMXGold Dec 25 2618.41:06PM EDT+3.20+0.12%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%