GC=F - Gold Aug 20
COMEX - COMEX Delayed Price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCN20.CMX | Gold Jul 20 | 1,799.00 3:47PM EDT | -0.20 | -0.01% |
| GCQ20.CMX | Gold Aug 20 | 1,801.80 4:59PM EDT | -2.00 | -0.11% |
| GCU20.CMX | Gold Sep 20 | 1,807.90 4:59PM EDT | -2.80 | -0.15% |
| GCV20.CMX | Gold Oct 20 | 1,815.30 4:59PM EDT | -2.30 | -0.13% |
| GCZ20.CMX | Gold Dec 20 | 1,831.30 4:59PM EDT | -2.20 | -0.12% |
| GCG21.CMX | Gold Feb 21 | 1,841.10 3:36PM EDT | -2.10 | -0.11% |
| GCJ21.CMX | Gold Apr 21 | 1,846.90 4:38PM EDT | -1.70 | -0.09% |
| GCM21.CMX | Gold Jun 21 | 1,850.20 1:36PM EDT | -1.50 | -0.08% |
| GCQ21.CMX | Gold Aug 21 | 1,852.00 12:28PM EDT | -2.00 | -0.11% |
| GCV21.CMX | Gold Oct 21 | 1,862.00 10:14AM EDT | +5.80 | +0.31% |
| GCZ21.CMX | Gold Dec 21 | 1,855.10 2:10PM EDT | -3.40 | -0.18% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -35.90 | -2.01% |
| GCZ22.CMX | Gold Dec 22 | 1,774.90 9:59AM EDT | -16.50 | -0.92% |
| GCM23.CMX | Gold Jun 23 | 1,818.00 10:05PM EDT | -67.90 | -3.60% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -122.90 | -6.60% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -53.20 | -2.97% |
| GCZ24.CMX | Gold Dec 24 | 1,900.00 9:36AM EDT | -13.80 | -0.72% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.