Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2332.911:14AM EDT | +3.10 | +0.13% |
GCK24.CMX | Gold May 24 | 2336.73:23PM EDT | +6.40 | +0.27% |
GCM24.CMX | Gold Jun 24 | 23493:27PM EDT | +6.50 | +0.28% |
GCQ24.CMX | Gold Aug 24 | 2371.23:26PM EDT | +6.70 | +0.28% |
GCV24.CMX | Gold Oct 24 | 2395.21:49PM EDT | +9.00 | +0.38% |
GCZ24.CMX | Gold Dec 24 | 2418.22:12PM EDT | +9.80 | +0.41% |
GCG25.CMX | Gold Feb 25 | 24412:25PM EDT | +10.20 | +0.42% |
GCJ25.CMX | Gold Apr 25 | 2457.21:21AM EDT | +6.80 | +0.28% |
GCM25.CMX | Gold Jun 25 | 2470.410:54AM EDT | 0.00 | 0.00% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54.60 | +2.19% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24.30 | +0.97% |
GCZ25.CMX | Gold Dec 25 | 2536.710:00AM EDT | +11.20 | +0.44% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |