Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|
| GCG19.CMX | Gold Futures,Feb-2019 | 1,326.00 12:35PM EST | -17.30 | -1.29% |
| GCH19.CMX | Gold Futures,Mar-2019 | 1,327.40 12:43PM EST | -16.70 | -1.24% |
| GCJ19.CMX | Gold Apr 19 | 1,330.50 12:45PM EST | -17.40 | -1.29% |
| GCM19.CMX | Gold Jun 19 | 1,337.00 12:45PM EST | -17.40 | -1.28% |
| GCQ19.CMX | Gold Aug 19 | 1,342.70 12:41PM EST | -17.80 | -1.31% |
| GCV19.CMX | Gold Oct 19 | 1,350.00 12:25PM EST | -16.50 | -1.21% |
| GCZ19.CMX | Gold Dec 19 | 1,354.30 12:37PM EST | -18.20 | -1.33% |
| GCG20.CMX | Gold Feb 20 | 1,364.10 11:58AM EST | -14.80 | -1.07% |
| GCJ20.CMX | Gold Apr 20 | 1,372.10 10:39AM EST | -12.80 | -0.92% |
| GCM20.CMX | Gold Jun 20 | 1,377.10 10:20AM EST | -13.70 | -0.99% |
| GCQ20.CMX | | NaN NaN:NaNPM EST | NaN | NaN |
| GCV20.CMX | Gold Oct 20 | 1,373.50 2:43AM EST | -28.10 | -2.00% |
| GCZ20.CMX | Gold Dec 20 | 1,382.60 8:30AM EST | -24.10 | -1.71% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -132.80 | -9.33% |
| GCZ21.CMX | Gold Dec 21 | 1,430.50 4:58PM EST | -8.40 | -0.58% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | -72.30 | -4.97% |
| GCZ22.CMX | Gold Dec 22 | 1,377.00 2:52PM EST | -94.30 | -6.41% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | -46.60 | -3.13% |
| GCZ23.CMX | Gold Dec 23 | 1,448.60 4:04PM EST | -56.20 | -3.73% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |