Singapore markets open in 2 hours 30 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,406.80+23.80 (+1.00%)
As of 06:20PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2384.74:13PM EDT+18.90+0.80%
GCK24.CMXGold May 24 2396.46:18PM EDT+25.50+1.08%
GCM24.CMXGold Jun 24 2406.86:20PM EDT+23.80+1.00%
GCQ24.CMXGold Aug 24 2428.76:19PM EDT+23.60+0.98%
GCV24.CMXGold Oct 24 2443.76:02PM EDT+16.30+0.67%
GCZ24.CMXGold Dec 24 2465.86:03PM EDT+15.70+0.64%
GCG25.CMXGold Feb 25 2486.74:35PM EDT+14.10+0.57%
GCJ25.CMXGold Apr 25 2507.46:00PM EDT+15.30+0.61%
GCM25.CMXGold Jun 25 25006:25PM EDT-12.20-0.49%
GCQ25.CMXGold Aug 25 2535.12:48PM EDT+3.80+0.15%
GCV25.CMXGold Oct 25 2439.22:17AM EDT-111.10-4.36%
GCZ25.CMXGold Dec 25 2586.66:14PM EDT+19.10+0.74%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%