Singapore Markets closed

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,953.70-16.70 (-0.85%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCU20.CMXGold Sep 201,942.80 4:57PM EDT-16.50-0.84%
GCV20.CMXGold Oct 201,945.30 4:59PM EDT-16.60-0.85%
GCZ20.CMXGold Dec 201,953.70 4:59PM EDT-16.70-0.85%
GCG21.CMXGold Feb 211,962.20 4:43PM EDT-17.10-0.86%
GCM21.CMXGold Jun 211,976.30 4:31PM EDT-16.60-0.83%
GCV21.CMXGold Oct 211,985.60 4:39PM EDT-17.50-0.87%
GCZ21.CMXGold Dec 211,991.00 4:35PM EDT-17.10-0.85%
GCG22.CMXGold Feb 221,992.00 2:48AM EDT-17.70-0.88%
GCJ22.CMXGold Apr 221,992.00 11:01AM EDT-19.60-0.97%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-15.50-0.76%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-74.40-3.61%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+18.70+0.90%