Singapore Markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
Gold Dec 20 (GC=F)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,953.70-16.70 (-0.85%)
At close: 4:59PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCU20.CMX | Gold Sep 20 | 1,942.80 4:57PM EDT | -16.50 | -0.84% |
| GCV20.CMX | Gold Oct 20 | 1,945.30 4:59PM EDT | -16.60 | -0.85% |
| GCZ20.CMX | Gold Dec 20 | 1,953.70 4:59PM EDT | -16.70 | -0.85% |
| GCG21.CMX | Gold Feb 21 | 1,962.20 4:43PM EDT | -17.10 | -0.86% |
| GCM21.CMX | Gold Jun 21 | 1,976.30 4:31PM EDT | -16.60 | -0.83% |
| GCV21.CMX | Gold Oct 21 | 1,985.60 4:39PM EDT | -17.50 | -0.87% |
| GCZ21.CMX | Gold Dec 21 | 1,991.00 4:35PM EDT | -17.10 | -0.85% |
| GCG22.CMX | Gold Feb 22 | 1,992.00 2:48AM EDT | -17.70 | -0.88% |
| GCJ22.CMX | Gold Apr 22 | 1,992.00 11:01AM EDT | -19.60 | -0.97% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -130.90 | -6.97% |
| GCM23.CMX | Gold Jun 23 | 2,020.00 8:52AM EDT | -15.50 | -0.76% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -164.00 | -8.61% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -178.80 | -9.34% |
| GCZ24.CMX | Gold Dec 24 | 1,989.00 2:40PM EDT | -74.40 | -3.61% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | -250.90 | -12.99% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +18.70 | +0.90% |
© 2020 Verizon Media. All rights reserved.
