Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM22.CMX | Gold Jun 22 | 1825.7 12:05PM EDT | 0.00 | 0.00% |
GCN22.CMX | Gold Jul 22 | 1824.3 4:14PM EDT | -2.00 | -0.11% |
GCQ22.CMX | Gold Aug 22 | 1828.1 4:59PM EDT | -1.70 | -0.09% |
GCV22.CMX | Gold Oct 22 | 1837.5 4:59PM EDT | -1.10 | -0.06% |
GCZ22.CMX | Gold Dec 22 | 1848.5 4:59PM EDT | -1.20 | -0.06% |
GCG23.CMX | Gold Feb 23 | 1860 4:49PM EDT | -1.50 | -0.08% |
GCJ23.CMX | Gold Apr 23 | 1874.3 11:38AM EDT | +1.20 | +0.06% |
GCM23.CMX | Gold Jun 23 | 1881.5 9:25AM EDT | -3.30 | -0.18% |
GCQ23.CMX | Gold Aug 23 | 1898.1 6:06AM EDT | +1.30 | +0.07% |
GCV23.CMX | Gold Oct 23 | 1911 3:54AM EDT | +2.20 | +0.12% |
GCZ23.CMX | Gold Dec 23 | 1914 9:01AM EDT | -6.80 | -0.35% |
GCM24.CMX | Gold Jun 24 | 1980 12:26PM EDT | -65.90 | -3.22% |
GCZ24.CMX | Gold Dec 24 | 1985 10:32AM EDT | +14.70 | +0.75% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110.50 | -5.58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77.60 | -3.68% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +107.30 | +5.25% |