Singapore markets close in 1 hour 32 minutes

Gold Feb 22 (GC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,786.90+10.40 (+0.59%)
As of 02:18AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCZ21.CMXGold Dec 211787.1 2:09AM EST+13.50+0.76%
GCF22.CMXGold Jan 221788.2 2:09AM EST+13.10+0.74%
GCG22.CMXGold Feb 221786.9 2:18AM EST+10.40+0.59%
GCJ22.CMXGold Apr 221788.8 2:18AM EST+10.50+0.59%
GCM22.CMXGold Jun 221790.4 2:18AM EST+10.30+0.58%
GCQ22.CMXGold Aug 221800.5 12:57AM EST+18.60+1.04%
GCV22.CMXGold Oct 221783.1 1:00PM EST-0.50-0.03%
GCZ22.CMXGold Dec 221797.3 1:18AM EST+11.60+0.65%
GCG23.CMXGold Feb 231789.1 2:58PM EST+1.00+0.06%
GCJ23.CMXGold Apr 231800.5 12:29PM EST+10.40+0.58%
GCM23.CMXGold Jun 231812 7:38PM EST+18.70+1.04%
GCZ23.CMXGold Dec 231885.9 11:26AM EST+83.30+4.62%
GCM24.CMXGold Jun 241819.6 7:32AM EST-91.90-4.81%
GCZ24.CMXGold Dec 241925 8:29AM EST+82.90+4.50%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252100 8:41AM EST+85.20+4.23%