Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,841.89
+27.39(+0.05%)
CMC Crypto 200
1,260.28
-97.73(-7.20%)

Grand Baoxin Auto Group Limited (GBXXY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5124

0.0000

(0.00%)

At close: 02:52PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
09 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
08 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
07 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
06 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
03 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
02 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
01 May 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
30 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
29 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
26 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
25 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
24 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
23 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
22 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
19 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
18 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
17 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
16 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
15 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
12 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
11 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
10 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
09 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
08 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
05 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
04 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
03 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
02 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
01 Apr 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
28 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
27 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
26 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
25 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
22 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
21 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
20 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
19 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
18 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
15 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
14 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	-
13 Mar 2024	0.5124	0.5124	0.5124	0.5124	0.5124	100
12 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
11 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
08 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
07 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
06 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
05 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
04 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
01 Mar 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
29 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
28 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
27 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
26 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
23 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
22 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
21 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
20 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
16 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
15 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
14 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
13 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
12 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
09 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
08 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
07 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
06 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
05 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
02 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
01 Feb 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
31 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
30 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
29 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
26 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
25 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
24 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
23 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
22 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
19 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	-
18 Jan 2024	0.5598	0.5598	0.5598	0.5598	0.5598	125
17 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
16 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
12 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
11 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
10 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
09 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
08 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
05 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
04 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
03 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
02 Jan 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
29 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
28 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
27 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
26 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
22 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
21 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
20 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
19 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
18 Dec 2023	0.2770	0.2770	0.2770	0.2770	0.2770	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,841.89+27.39(+0.05%)

CMC Crypto 2001,260.28-97.73(-7.20%)

Grand Baoxin Auto Group Limited (GBXXY)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,841.89
+27.39(+0.05%)

CMC Crypto 200
1,260.28
-97.73(-7.20%)