Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.59 +12.20 (+0.24%) Dow
38,036.50 +133.21 (+0.35%) Nasdaq
15,684.77 +79.29 (+0.51%) Bitcoin USD
59,198.96 +1,868.10 (+3.26%) CMC Crypto 200
1,264.31 -6.43 (-0.51%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 14.10 | 16.30 | 0.00 | - | 2 | 0 | 142.19% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 10.30 | 11.20 | 0.00 | - | 4 | 3 | 63.48% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 5.60 | 5.90 | 0.00 | - | 4 | 14 | 45.90% |
| GBX240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 1.55 | 1.70 | 1.90 | 0.00 | - | 2 | 98 | 36.82% |
| GBX240517C00055000 | 2024-05-01 1:59PM EDT | 55.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 2,000 | 2,335 | 36.91% |
| GBX240517C00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 51.56% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 85.16% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 87.01% |
| GBX240517P00045000 | 2024-05-01 2:21PM EDT | 45.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2,006 | 2,098 | 43.65% |
| GBX240517P00050000 | 2024-05-01 1:59PM EDT | 50.00 | 1.70 | 1.15 | 1.35 | 0.00 | - | 2,001 | 2,241 | 39.50% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.20 | 4.50 | 4.90 | 0.00 | - | 14 | 129 | 46.19% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 8.70 | 11.60 | 0.00 | - | 2 | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.