Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,160.42 +191.55 (+0.29%) CMC Crypto 200
1,375.24 +1.40 (+0.10%)
Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621C00015000 | 2024-05-13 12:23PM EDT | 15.00 | 1.90 | 1.30 | 2.55 | 0.00 | - | 15 | 19 | 57.23% |
| GBDC240621C00017500 | 2024-05-16 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 17.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 6 | 27.74% |
| GBDC240621P00017500 | 2024-04-29 3:59PM EDT | 17.50 | 0.40 | 0.95 | 1.25 | 0.00 | - | - | 121 | 25.00% |
© 2024 Yahoo. All rights reserved.