Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 372.07% |
GBCI240719C00055000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 0.26 | 0.05 | 2.60 | 0.00 | - | 5 | 27 | 80.42% |