Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.05 +440.09 (+0.70%) CMC Crypto 200
1,393.01 -3.52 (-0.25%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 2.80 | 2.20 | 2.95 | 0.00 | - | 1 | 6 | 50.00% |
| GBCI240517C00040000 | 2024-04-24 3:31PM EDT | 40.00 | 0.65 | 0.30 | 1.30 | 0.00 | - | 3 | 75 | 52.93% |
| GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.55% |
| GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 202.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 2024-04-08 2:26PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 182.23% |
| GBCI240517P00022500 | 2024-04-05 1:52PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.73% |
| GBCI240517P00030000 | 2024-04-18 12:29PM EDT | 30.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 20 | 40 | 77.05% |
| GBCI240517P00035000 | 2024-04-25 2:57PM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 8 | 50 | 42.04% |
© 2024 Yahoo. All rights reserved.