Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.72 +3.04 (+0.06%) Dow
39,554.97 +42.13 (+0.11%) Nasdaq
16,386.06 +45.19 (+0.28%) Bitcoin USD
62,744.09 +1,590.04 (+2.60%) CMC Crypto 200
1,293.90 +33.70 (+2.67%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 175.78% |
| GBCI240719C00050000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 44.78% |
| GBCI241018C00050000 | 2024-03-19 3:51PM EDT | 2024-10-18 | 1.10 | 0.10 | 1.80 | 0.00 | - | 5 | 11 | 48.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.