Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,314.52 +240.67 (+0.39%) CMC Crypto 200
1,270.30 -87.71 (-6.46%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00040000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 2 | 77 | 93.55% |
| GBCI240621C00040000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.40 | 0.00 | - | 11 | 131 | 36.28% |
| GBCI240719C00040000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 1.70 | 1.50 | 2.00 | 0.00 | - | 1 | 257 | 36.96% |
| GBCI241018C00040000 | 2024-04-29 2:12PM EDT | 2024-10-18 | 2.95 | 2.70 | 3.60 | 0.00 | - | 15 | 27 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 2024-07-19 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 33.52% |
| GBCI241018P00040000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 5.30 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 35.69% |
© 2024 Yahoo. All rights reserved.