Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,798.70 +1,640.81 (+2.68%) CMC Crypto 200
1,296.34 +36.14 (+2.87%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBCI240621C00035000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBCI241018C00035000 | 2024-04-04 3:50PM EDT | 2024-10-18 | 6.50 | 5.10 | 6.50 | 0.00 | - | 1 | 3 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00035000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GBCI240719P00035000 | 2024-04-08 3:51PM EDT | 2024-07-19 | 2.14 | 0.00 | 1.30 | 0.00 | - | 10 | 23 | 44.48% |
| GBCI241018P00035000 | 2024-04-04 2:07PM EDT | 2024-10-18 | 3.40 | 2.25 | 2.65 | 0.00 | - | 4 | 4 | 44.53% |
© 2024 Yahoo. All rights reserved.