Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,583.60 +519.42 (+0.85%) CMC Crypto 200
1,273.69 -84.32 (-6.21%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00030000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 7.10 | 7.00 | 11.50 | 0.00 | - | - | 1 | 164.45% |
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 6.60 | 7.60 | 12.00 | 0.00 | - | 10 | 33 | 64.89% |
| GBCI241018C00030000 | 2024-02-15 11:10AM EDT | 2024-10-18 | 9.00 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 71.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00030000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 160.74% |
| GBCI240621P00030000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 5 | 68.26% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.45 | 0.00 | - | 10 | 19 | 50.98% |
© 2024 Yahoo. All rights reserved.