Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,346.74 +172.20 (+0.26%) CMC Crypto 200
1,374.98 -42.89 (-3.03%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621C00045000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 150.00% |
| GBCI240719C00045000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| GBCI241018C00045000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 1.35 | 0.00 | 1.35 | 0.00 | - | 10 | 55 | 50.51% |
| GBCI250117C00045000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 27 | 46.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621P00045000 | 2024-06-05 12:50PM EDT | 2024-06-21 | 7.60 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 265.92% |
| GBCI240719P00045000 | 2024-02-01 10:44AM EDT | 2024-07-19 | 7.90 | 7.00 | 10.90 | 0.00 | - | 15 | 10 | 91.80% |
© 2024 Yahoo. All rights reserved.