Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,343.77 -5.10 (-0.15%) Nikkei
38,742.28 -180.75 (-0.46%) Hang Seng
18,502.29 +99.25 (+0.54%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,229.88 +663.52 (+0.97%) CMC Crypto 200
1,450.30 -17.63 (-1.20%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621C00040000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.95 | 0.00 | - | 7 | 129 | 83.40% |
| GBCI240719C00040000 | 2024-05-29 3:17PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.80 | 0.00 | - | 4 | 262 | 58.79% |
| GBCI241018C00040000 | 2024-05-17 3:53PM EDT | 2024-10-18 | 3.34 | 0.00 | 3.90 | 0.00 | - | 1 | 26 | 57.89% |
| GBCI250117C00040000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 4.35 | 2.35 | 4.50 | 0.00 | - | 1 | 1 | 50.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621P00040000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 2.25 | 2.45 | 4.30 | 0.00 | - | - | 1 | 66.99% |
| GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 2024-07-19 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 0.00% |
| GBCI241018P00040000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 3.80 | 4.50 | 6.10 | 0.00 | - | 1 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.