Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.36 -9.15 (-0.17%) Dow
38,481.22 -205.10 (-0.53%) Nasdaq
16,770.93 +35.92 (+0.21%) Bitcoin USD
69,060.85 +1,395.84 (+2.06%) CMC Crypto 200
1,449.06 -18.87 (-1.29%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 140.97% |
| GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 10.88 | 7.10 | 10.50 | 0.00 | - | 1 | 0 | 56.84% |
| GBCI250117C00030000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 11.39 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 68.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621P00030000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 50.93% |
© 2024 Yahoo. All rights reserved.