Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.15 +41.47 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,282.24 -1.59 (-0.12%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 2024-07-19 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 168.16% |
| GBCI241018C00025000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 12.40 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 2024-07-19 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 195.12% |
| GBCI241018P00025000 | 2024-04-26 1:49PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 78.03% |
© 2024 Yahoo. All rights reserved.