Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.64 +137.41 (+0.21%) CMC Crypto 200
1,375.27 -42.61 (-3.00%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 2024-07-19 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 167.29% |
| GBCI241018C00025000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 12.40 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 84.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 2024-07-19 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 150.98% |
| GBCI241018P00025000 | 2024-04-26 1:49PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 71.19% |
© 2024 Yahoo. All rights reserved.