Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240517C00030000 | 2024-05-01 1:27PM EDT | 30.00 | 7.10 | 7.00 | 11.50 | 0.00 | - | - | 1 | 164.45% |
GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 2.80 | 2.10 | 6.50 | 0.00 | - | 1 | 6 | 90.82% |
GBCI240517C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 2 | 77 | 93.55% |
GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 162.11% |
GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 339.65% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240517P00020000 | 2024-04-08 2:26PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 221.88% |
GBCI240517P00022500 | 2024-04-05 1:52PM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 318.75% |
GBCI240517P00030000 | 2024-05-02 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 160.74% |
GBCI240517P00035000 | 2024-04-30 2:46PM EDT | 35.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 49 | 98.14% |