Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.48 -2,031.73 (-3.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517C00030000 | 2024-05-01 1:27PM EDT | 30.00 | 7.10 | 7.00 | 11.50 | 0.00 | - | - | 1 | 152.34% |
| GBCI240517C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 2.80 | 2.10 | 6.50 | 0.00 | - | 1 | 6 | 83.98% |
| GBCI240517C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 2 | 77 | 86.62% |
| GBCI240517C00050000 | 2024-04-24 12:59PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 150.00% |
| GBCI240517C00055000 | 2024-03-18 9:54AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 314.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240517P00020000 | 2024-04-08 2:26PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 204.69% |
| GBCI240517P00022500 | 2024-04-05 1:52PM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 295.12% |
| GBCI240517P00030000 | 2024-05-02 12:40PM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 148.83% |
| GBCI240517P00035000 | 2024-04-30 2:46PM EDT | 35.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 49 | 90.82% |
© 2024 Yahoo. All rights reserved.