Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,322.35 +8.21 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,023.25 -4.46 (-0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,060.86 -1,243.53 (-2.00%) CMC Crypto 200
1,267.76 +18.64 (+1.49%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250117C00030000 | 2024-05-17 2:16PM EDT | 30.00 | 11.39 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 58.69% |
| GBCI250117C00035000 | 2024-05-21 3:50PM EDT | 35.00 | 7.24 | 2.70 | 6.80 | 0.00 | - | - | 2 | 57.42% |
| GBCI250117C00040000 | 2024-06-18 10:28AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GBCI250117C00045000 | 2024-06-17 11:28AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250117P00030000 | 2024-06-21 2:12PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GBCI250117P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.