Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,345.56 +15.55 (+0.47%) Nikkei
38,738.51 +248.34 (+0.65%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,091.06 -25.52 (-0.04%) CMC Crypto 200
1,521.43 +47.69 (+3.23%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI241018C00022500 | 2024-04-08 1:19PM EDT | 22.50 | 17.01 | 15.00 | 19.00 | 0.00 | - | - | 2 | 123.41% |
| GBCI241018C00025000 | 2024-04-29 12:21PM EDT | 25.00 | 12.40 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 65.82% |
| GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 30.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBCI241018C00035000 | 2024-05-21 3:50PM EDT | 35.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GBCI241018C00040000 | 2024-05-17 3:53PM EDT | 40.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GBCI241018C00045000 | 2024-05-21 3:44PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GBCI241018C00050000 | 2024-05-28 1:10PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI241018P00020000 | 2024-04-10 3:26PM EDT | 20.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | - | 1 | 88.09% |
| GBCI241018P00022500 | 2024-04-10 11:26AM EDT | 22.50 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 76.71% |
| GBCI241018P00025000 | 2024-04-26 1:49PM EDT | 25.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 71.24% |
| GBCI241018P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 3.40 | 2.25 | 2.65 | 0.00 | - | 4 | 4 | 37.35% |
| GBCI241018P00040000 | 2024-05-15 1:13PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.