Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.59 +7.58 (+0.14%) Dow
39,454.17 -216.87 (-0.55%) Nasdaq
16,908.71 +107.17 (+0.64%) Bitcoin USD
68,144.76 -1,848.36 (-2.64%) CMC Crypto 200
1,472.29 -30.38 (-2.02%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 25.00 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 112.21% |
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 30.00 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 102.88% |
| GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 35.00 | 3.60 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 60.89% |
| GBCI240719C00040000 | 2024-05-20 3:03PM EDT | 40.00 | 1.41 | 0.70 | 1.85 | 0.00 | - | 10 | 267 | 42.33% |
| GBCI240719C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 52 | 55.32% |
| GBCI240719C00050000 | 2024-05-10 9:56AM EDT | 50.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 58.98% |
| GBCI240719C00055000 | 2024-02-01 10:45AM EDT | 55.00 | 0.26 | 0.05 | 2.60 | 0.00 | - | 5 | 27 | 89.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.51 | 0.00 | 2.90 | 0.00 | - | - | 1 | 189.36% |
| GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 25.00 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 128.66% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 30.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 51.47% |
| GBCI240719P00035000 | 2024-04-08 3:51PM EDT | 35.00 | 2.14 | 0.00 | 1.30 | 0.00 | - | 10 | 23 | 44.92% |
| GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 40.00 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 30.59% |
| GBCI240719P00045000 | 2024-02-01 10:44AM EDT | 45.00 | 7.90 | 7.00 | 10.90 | 0.00 | - | 15 | 10 | 73.68% |
© 2024 Yahoo. All rights reserved.