Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,343.11 +13.10 (+0.39%) Nikkei
38,889.27 +399.10 (+1.04%) Hang Seng
18,424.96 0.00 (0.00%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,092.62 +91.67 (+0.13%) CMC Crypto 200
1,521.20 +47.46 (+3.22%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 3.60 | 2.40 | 5.40 | 0.00 | - | 2 | 3 | 109.86% |
| GBCI240621C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 132 | 56.45% |
| GBCI240621C00045000 | 2024-05-24 10:42AM EDT | 45.00 | 0.29 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 139.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 5 | 94.82% |
| GBCI240621P00035000 | 2024-06-05 1:20PM EDT | 35.00 | 0.50 | 0.05 | 1.05 | -0.05 | -9.09% | 3 | 52 | 53.22% |
| GBCI240621P00040000 | 2024-05-10 11:05AM EDT | 40.00 | 2.25 | 2.35 | 6.00 | 0.00 | - | - | 1 | 51.07% |
| GBCI240621P00045000 | 2024-06-05 12:50PM EDT | 45.00 | 7.60 | 8.30 | 11.00 | -0.40 | -5.00% | 1 | 1 | 110.16% |
© 2024 Yahoo. All rights reserved.