Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,409.30 +41.40 (+1.23%) Nikkei
40,536.64 +461.95 (+1.15%) Hang Seng
17,985.43 +216.29 (+1.22%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,861.68 -2,120.91 (-3.37%) CMC Crypto 200
1,310.82 -33.68 (-2.51%)
Galiano Gold Inc. (GAU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240816C00005000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 365.63% |
| GAU241115C00005000 | 2024-07-02 10:36AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240719P00005000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GAU240816P00005000 | 2024-04-09 10:16AM EDT | 2024-08-16 | 3.53 | 3.20 | 3.40 | 0.00 | - | - | 0 | 146.88% |
| GAU241115P00005000 | 2024-03-21 2:50PM EDT | 2024-11-15 | 3.84 | 3.50 | 3.60 | 0.00 | - | - | 5 | 181.25% |
© 2024 Yahoo. All rights reserved.