Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAU240719C00002500 | 2024-06-27 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAU240719P00002500 | 2024-06-14 2:48PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GAU240719P00005000 | 2024-06-28 9:34AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |