Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,679.48 -1,141.79 (-1.85%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
Galiano Gold Inc. (GAU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240719C00002500 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 118.75% |
| GAU240816C00002500 | 2024-06-28 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 773 | 93.75% |
| GAU241115C00002500 | 2024-06-28 3:18PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 5 | 4,227 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240719P00002500 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.55 | 0.00 | - | 20 | 40 | 326.56% |
| GAU240816P00002500 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.70 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 214.06% |
| GAU241115P00002500 | 2024-06-04 11:34AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.05 | 0.00 | - | 15 | 106 | 89.84% |
© 2024 Yahoo. All rights reserved.